24H 最高$0.1737
24H 最低$0.1573
今日开盘$0.1587
24H 成交量$167.01万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.40亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80916.26 | $8.13万 | $7.95万 | $10.53亿 | $2,711.35万 | 1.17% |
| 3 |
ETH以太坊
|
$2355.85 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.63% |
| 4 |
ZEC大零币
|
$1308.71 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 6.76% |
| 5 |
SOLSolana
|
$101.59 | $102.02 | $99.16 | $1.33亿 | $594.71亿 | 1.11% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.39 | $9,087.27万 | $59.72亿 | 5.89% |
| 8 |
XRPXRP (瑞波币)
|
$1.3368 | $1.34 | $1.29 | $8,825.08万 | $835.25亿 | 2.78% |
| 9 |
BNB币安币
|
$744.66 | $754.29 | $734.09 | $8,114.74万 | $985.17亿 | 0.45% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,508.99万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.48 | $103.09 | $87.69 | $4,894.01万 | $8,605.12万 | 10.10% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000426 | $4,552.40万 | $18.51亿 | 13.52% |
| 13 |
ENAEthena
|
$0.2074 | $0.2165 | $0.1974 | $3,725.51万 | $28.45亿 | 0.73% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1339.36 | $1,344.49 | $1,253.65 | $3,202.63万 | $9,755.93万 | 4.96% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,147.99万 | $311.67亿 | 0.46% |
| 16 |
DOGE狗币
|
$0.07911 | $0.07955 | $0.07666 | $2,877.32万 | $122.15亿 | 2.03% |
| 17 |
HYPEHyperliquid
|
$81.55 | $82.14 | $77.17 | $2,805.42万 | $176.42亿 | 4.55% |
| 18 |
XAUTTether Gold
|
$4041.42 | $4,068.68 | $3,991.11 | $2,594.08万 | $32.82亿 | 0.62% |
| 19 |
SUISui
|
$0.9352 | $0.943 | $0.9011 | $2,547.32万 | $38.03亿 | 2.65% |
| 20 |
NILNillion
|
$0.08495 | $0.13968 | $0.08465 | $2,422.22万 | $4,753.53万 | -4.55% |
相关站点
共 40 个
比特现金 - 比特币
Ondo - BTC行情
Caldera - 数字货币市值
Aster - 比特币行情
Sky - 数字货币市值
USD1 - 比特币行情
Bittensor - 数字货币市值
USD1 - 币种排行
United Stables - 比特币行情
Initia - 以太坊ETH价格
EUR - 币种排行
Official Trump - 比特币
币安币 - 比特币行情
Osmosis - 比特币行情
Celo - 币种排行
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
Vana - 币种排行
比特币 - 数字货币市值
Tree - 加密货币行情
Synapse - 比特币
Huma Finance - 比特币
Osmosis - 加密货币行情
Tutorial - 币种排行
Official Trump - 币种排行
PAX Gold - 比特币
Bubblemaps - 比特币行情
Tree - 数字货币市值
Uniswap - 比特币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Huma Finance - 币种排行
Aster - BTC行情
Filecoin - 比特币
PAX Gold - BTC行情
牛来 - 数字货币市值
Synapse - 币种排行
Aptos - BTC行情