24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.56万 | — | 4.19% |
| 554 |
BARDLombard
|
$0.1088 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -2.16% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.99万 | $20.47亿 | -1.36% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.38% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | 0.20% |
| 63 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.0482 | $597.13万 | $1.01亿 | -10.52% |
| 39 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,171.64万 | $2,287.25万 | 8.11% |
| 173 |
KMNOKamino
|
$0.03916 | $0.04029 | $0.03858 | $115.24万 | $2.32亿 | -2.81% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 340 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.45% |
| 152 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.01万 | $6,245.09万 | -0.27% |
相关站点
共 40 个
Lorenzo - 比特币行情
艾达币 - 比特币行情
以太坊 - BTC行情
Gitcoin - 币种排行
USDC - 比特币行情
NEAR Protocol - 币种排行
MyShell - 币种排行
Ripple USD - 币种排行
波场 - 比特币
Worldcoin - 比特币
牛来 - 币种排行
瑞波币 - 数字货币市值
Tokamak - 币种排行
Ondo - 数字货币市值
Aave - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Solv Protocol - 数字货币市值
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 加密货币行情
Chainlink - 币种排行
Pepe - 币种排行
Polkadot - 币种排行
QQQB - 比特币行情
MegaETH - BTC行情
USD1 - 币种排行
Haedal - 比特币行情
Ondo - BTC行情
Katana - 加密货币行情
Filecoin - 比特币
Chainlink - 加密货币行情
Bittensor - BTC行情