24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 535 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.66% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.18 | $136.90 | $129.51 | $1,677.39万 | $20.46亿 | 3.30% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 77 |
CHIPUSD.AI
|
$0.05421 | $0.05554 | $0.04984 | $476.05万 | $1.08亿 | 6.80% |
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 168 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $128.09万 | $2.37亿 | -5.34% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 304 |
GLMRMoonbeam
|
$0.008238 | $0.008741 | $0.008084 | $52.14万 | $928.17万 | -2.46% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $165.97万 | $6,252.92万 | 7.90% |
相关站点
共 40 个
Starknet - 比特币
以太坊 - 加密货币行情
Haedal - 比特币行情
Aptos - 比特币行情
Sui - BTC行情
Aave - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 比特币
Animecoin - 加密货币行情
Celestia - BTC行情
BFUSD - 数字货币市值
币安币 - 加密货币行情
Uniswap - 加密货币行情
Filecoin - BTC行情
以太坊 - 币种排行
Nillion - 数字货币市值
NFP - 数字货币市值
Zama - 比特币
Nillion - 加密货币行情
Caldera - 币种排行
大零币 - 加密货币行情
Lorenzo - BTC行情
Celestia - 比特币
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 比特币
Tutorial - 币种排行
Bubblemaps - BTC行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Ondo - 比特币行情
Lorenzo - 比特币行情
Zama - 数字货币市值
Starknet - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - BTC行情