24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02206
24H 成交量$8.02万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.45% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 582 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 1.95% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$134.39 | $138.73 | $130.85 | $1,560.25万 | $20.47亿 | 1.31% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.83万 | $6,473.24万 | -0.42% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.60% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 61 |
CHIPUSD.AI
|
$0.04913 | $0.05764 | $0.04777 | $667.32万 | $1.01亿 | -9.39% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.15万 | $2,287.25万 | -0.53% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $125.27万 | $2.32亿 | -3.32% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 345 |
GLMRMoonbeam
|
$0.008362 | $0.008634 | $0.008084 | $45.71万 | $919.80万 | -0.58% |
| 163 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $145.53万 | $6,245.09万 | 2.02% |
相关站点
共 40 个
Worldcoin - BTC行情
牛来 - 比特币行情
Ethena - BTC行情
Plasma - BTC行情
USD1 - BTC行情
Ethena - 比特币
Official Trump - 币种排行
Artificial - 加密货币行情
Ripple USD - BTC行情
Hedera - 币种排行
NFP - BTC行情
Renzo - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Midnight - 数字货币市值
Aptos - BTC行情
Uniswap - 加密货币行情
USD.AI - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
Aave - 加密货币行情
Ripple USD - 数字货币市值
Gram - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 比特币行情
Blur - 加密货币行情
MyShell - 以太坊ETH价格
USD1 - BTC行情
Ondo - 比特币行情
EUR - 加密货币行情
Hedera - BTC行情
Shiba Inu - 币种排行
Midnight - 数字货币市值
Pudgy Penguins - 比特币
Lorenzo - BTC行情
Huma Finance - 加密货币行情
币安币 - 币种排行
Lorenzo - BTC行情
LITEB - 数字货币市值
Plasma - 比特币行情