24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 580 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $14.49万 | $4,341.66万 | 0.73% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 2.11% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$136.1 | $138.73 | $130.85 | $1,619.61万 | $20.47亿 | 2.76% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.78万 | $6,473.24万 | 0.00% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.43万 | $2,138.66万 | 1.89% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
TOWNSTowns
|
$0.001507 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.28% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $653.13万 | $1.01亿 | -9.87% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,220.56万 | $2,287.25万 | 1.38% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
| 159 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.96万 | $6,245.09万 | 2.71% |
相关站点
共 40 个
EUR - 币种排行
Celo - 币种排行
MegaETH - 比特币
Zama - 加密货币行情
Zama - 比特币行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 币种排行
Celestia - 比特币行情
Blur - 币种排行
Starknet - 数字货币市值
Ripple USD - BTC行情
大零币 - 加密货币行情
Artificial - 比特币行情
Caldera - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Midnight - 数字货币市值
Ondo - 比特币
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Ondo - 数字货币市值
PAX Gold - BTC行情
币安币 - 加密货币行情
Gram - 比特币行情
达世币 - 比特币行情
狗币 - 加密货币行情
Midnight - BTC行情
以太坊 - 以太坊ETH价格
狗币 - BTC行情
牛来 - BTC行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - BTC行情