Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.357
20.61%
≈ ￥2.3562
($0.06)
更新于 2026-10-30 19:15:01
24H 最高$0.4
24H 最低$0.269
今日开盘$0.296
24H 成交量$422.79万
流通市值$347.71万
24H 涨跌额($0.06)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HIMSBHIMSB
|
$28.48 | $30.13 | $28.47 | $18.96万 | — | -2.20% |
| 479 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.23万 | $4,539.06万 | -1.46% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
IMXImmutable
|
$0.1205 | $0.1424 | $0.1067 | $228.64万 | $1.28亿 | -12.36% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,355.87万 | $21.14亿 | -5.23% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 355 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $73.44万 | $6,210.43万 | -5.16% |
| 432 |
GMTGMT
|
$0.00654 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.63% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $377.01万 | $311.19万 | -7.58% |
| 96 |
CHIPUSD.AI
|
$0.04368 | $0.05286 | $0.04041 | $609.69万 | $1.03亿 | -9.64% |
| 106 |
BMTBubblemaps
|
$0.02407 | $0.02696 | $0.02243 | $521.59万 | $2,012.90万 | -8.65% |
| 274 |
KMNOKamino
|
$0.03336 | $0.03826 | $0.03318 | $106.56万 | $2.21亿 | -11.47% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 279 |
GLMRMoonbeam
|
$0.007909 | $0.00895 | $0.007449 | $101.94万 | $949.78万 | -8.85% |
| 172 |
IOio.net
|
$0.1352 | $0.1529 | $0.1245 | $226.83万 | $6,290.66万 | -8.90% |
相关站点
共 40 个
EUR - 比特币行情
比特币 - 比特币行情
Pepe - 比特币行情
Lido DAO - BTC行情
Plasma - BTC行情
Aptos - 比特币
Avalanche - 加密货币行情
Lido DAO - BTC行情
Aave - BTC行情
BEAMX - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 币种排行
Pendle - 加密货币行情
瑞波币 - 比特币行情
Particle - 数字货币市值
Chainlink - 数字货币市值
Avalanche - BTC行情
THORChain - 币种排行
Ether.fi - 数字货币市值
Pepe - BTC行情
USDC - 比特币
Arbitrum - 加密货币行情
PAX Gold - 比特币
达世币 - 加密货币行情
QQQB - 币种排行
Ether.fi - 比特币
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 以太坊ETH价格
EUR - 比特币行情
大零币 - BTC行情
Pyth Network - 比特币行情
Worldcoin - BTC行情
Raydium - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - BTC行情
Ether.fi - 币种排行
Initia - 加密货币行情
QQQB - 比特币