24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HIMSBHIMSB
|
$28.56 | $28.93 | $27.76 | $7.47万 | — | 1.35% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001465 | $12.28万 | $312.68万 | 1.16% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
相关站点
共 40 个
Renzo - 币种排行
比特现金 - BTC行情
Caldera - 比特币
艾达币 - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - BTC行情
波场 - 币种排行
Bittensor - 比特币
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Worldcoin - 比特币
Ripple USD - 比特币
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 比特币
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 币种排行
USD.AI - BTC行情
Aster - 比特币
MarsCoin - 比特币行情
币安币 - 比特币行情
Gram - 币种排行
MyShell - 比特币
StraitsX XUSD - BTC行情
EUR - 比特币行情
Celestia - BTC行情
Starknet - 比特币
Ethena - 数字货币市值
瑞波币 - 比特币
Renzo - 数字货币市值
Midnight - BTC行情
Filecoin - 加密货币行情
USD.AI - 币种排行
Arbitrum - 加密货币行情
Polkadot - 比特币行情