24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1204
24H 成交量$48.46万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.24万 | — | 1.08% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.58万 | $4,390.16万 | 2.01% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $130.28 | $1,562.08万 | $20.46亿 | 2.66% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.69万 | $303.17万 | 3.30% |
| 68 |
CHIPUSD.AI
|
$0.0563 | $0.05764 | $0.05169 | $558.46万 | $1.08亿 | 7.69% |
| 58 |
BMTBubblemaps
|
$0.02903 | $0.02956 | $0.02684 | $758.34万 | $2,230.86万 | 4.50% |
| 173 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $122.73万 | $2.37亿 | -5.12% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 309 |
GLMRMoonbeam
|
$0.008388 | $0.008741 | $0.008084 | $49.23万 | $928.17万 | -1.32% |
| 139 |
IOio.net
|
$0.1548 | $0.1549 | $0.1426 | $171.18万 | $6,252.92万 | 7.65% |
相关站点
共 40 个
Internet - 币种排行
LayerZero - BTC行情
Tutorial - 加密货币行情
Starknet - 数字货币市值
Solana - 比特币行情
Haedal - 比特币
Tokamak - 比特币行情
Quant - 比特币
Aave - 以太坊ETH价格
Blur - 币种排行
LayerZero - 币种排行
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 数字货币市值
PancakeSwap - BTC行情
达世币 - 比特币
Aerodrome - 加密货币行情
PAX Gold - 加密货币行情
Zama - BTC行情
Artificial - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
波场 - 比特币行情
PancakeSwap - 比特币行情
Internet - BTC行情
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tutorial - 币种排行
Uniswap - 比特币行情
艾达币 - BTC行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格