24H 最高$3.78
24H 最低$3.32
今日开盘$3.322
24H 成交量$184.59万
流通市值$2,471.67万
24H 涨跌额($0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HIMSBHIMSB
|
$28.71 | $28.93 | $27.76 | $7.20万 | — | 1.66% |
| 544 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.49万 | $4,341.66万 | -1.71% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.98 | $136.90 | $130.85 | $1,510.80万 | $20.47亿 | -1.06% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.54% |
| 62 |
CHIPUSD.AI
|
$0.04916 | $0.05764 | $0.0488 | $619.29万 | $1.01亿 | -9.75% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 172 |
KMNOKamino
|
$0.0395 | $0.04048 | $0.03858 | $116.41万 | $2.32亿 | -2.42% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.34万 | $919.80万 | -1.88% |
| 141 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $156.77万 | $6,245.09万 | 0.13% |
相关站点
共 40 个
Optimism - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - BTC行情
Solana - 加密货币行情
Caldera - BTC行情
Gram - 比特币
Avalanche - 比特币
Uniswap - 币种排行
狗币 - BTC行情
Blur - 比特币
Nillion - BTC行情
Zama - 比特币行情
Aave - 比特币
Vana - BTC行情
Injective - 币种排行
USD1 - 币种排行
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
Ondo - BTC行情
NFP - BTC行情
Celo - BTC行情
Plasma - 比特币行情
Artificial Inu - 币种排行
狗币 - 加密货币行情
Internet - 比特币行情
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
Lorenzo - 比特币行情
Huma Finance - 币种排行
Celestia - BTC行情
Bubblemaps - BTC行情
波场 - 比特币
以太坊 - BTC行情
RWUSD - 数字货币市值