24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06993
24H 成交量$70.23万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIMSBHIMSB
|
$28.19 | $30.13 | $27.76 | $8.69万 | — | -4.38% |
| 486 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1007 | $41.88万 | $4,539.06万 | -5.13% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
IMXImmutable
|
$0.1207 | $0.1424 | $0.1067 | $240.15万 | $1.28亿 | -13.23% |
| 303 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$125.95 | $138.00 | $115.23 | $4,366.70万 | $21.14亿 | -7.25% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 356 |
AMPAmp
|
$0.000634 | $0.000697 | $0.000618 | $73.13万 | $6,210.43万 | -7.85% |
| 439 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.42万 | $2,208.28万 | -6.95% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $380.00万 | $311.19万 | -9.77% |
| 101 |
CHIPUSD.AI
|
$0.04342 | $0.05286 | $0.04041 | $569.28万 | $1.03亿 | -15.13% |
| 107 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $505.51万 | $2,012.90万 | -9.98% |
| 272 |
KMNOKamino
|
$0.03332 | $0.03826 | $0.03312 | $106.17万 | $2.21亿 | -11.95% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 324 |
GLMRMoonbeam
|
$0.007636 | $0.00895 | $0.007449 | $81.05万 | $949.78万 | -13.29% |
| 177 |
IOio.net
|
$0.1344 | $0.1529 | $0.1245 | $223.85万 | $6,290.66万 | -10.82% |
相关站点
共 40 个
Polkadot - 数字货币市值
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Sky - 以太坊ETH价格
达世币 - BTC行情
Aave - 以太坊ETH价格
Pendle - 加密货币行情
Virtuals - 以太坊ETH价格
Gram - 比特币行情
Particle - 比特币
Shiba Inu - 数字货币市值
Curve DAO - 数字货币市值
瑞波币 - 数字货币市值
Sei - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 币种排行
THORChain - 比特币
Ripple USD - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 比特币
Filecoin - 比特币行情
Optimism - 比特币
Gram - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 币种排行
Sky - 加密货币行情
Horizen - 币种排行
Initia - 比特币行情
RWUSD - 币种排行
Horizen - 数字货币市值
比特现金 - 比特币行情
BEAMX - 币种排行
Artificial - 加密货币行情
Pyth Network - BTC行情
Plasma - 比特币行情
Ether.fi - 比特币行情