24H 最高$9.64
24H 最低$9.20
今日开盘$9.5
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.19)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 579 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.75万 | $4,341.66万 | 1.17% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.26万 | $1.25亿 | 2.46% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$136.5 | $138.73 | $130.85 | $1,570.21万 | $20.47亿 | 2.55% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | 0.84% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.17% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
TOWNSTowns
|
$0.001509 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 1.28% |
| 63 |
CHIPUSD.AI
|
$0.05 | $0.05764 | $0.04777 | $655.95万 | $1.01亿 | -8.54% |
| 43 |
BMTBubblemaps
|
$0.0284 | $0.03266 | $0.02684 | $1,239.30万 | $2,287.25万 | -0.35% |
| 180 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03817 | $122.13万 | $2.32亿 | -2.26% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 347 |
GLMRMoonbeam
|
$0.008407 | $0.008634 | $0.008084 | $45.32万 | $919.80万 | -0.64% |
| 162 |
IOio.net
|
$0.1527 | $0.1555 | $0.1473 | $147.10万 | $6,245.09万 | 3.18% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial - 比特币行情
Midnight - 加密货币行情
Pepe - 数字货币市值
MyShell - 比特币行情
Quant - 数字货币市值
Plume - 币种排行
艾达币 - 数字货币市值
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 币种排行
Gitcoin - 数字货币市值
Zama - 加密货币行情
莱特币 - BTC行情
达世币 - BTC行情
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - BTC行情
MarsCoin - 比特币
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Starknet - 比特币
Raydium - 比特币
Nillion - 加密货币行情
Uniswap - 比特币行情
NFP - 币种排行
QQQB - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - BTC行情