24H 最高$0.0109
24H 最低$0.00718
今日开盘$0.00759
24H 成交量$654.35万
流通市值$2,453.85万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$27.82 | $28.84 | $26.75 | $4.26万 | — | -3.17% |
| 576 |
BARDLombard
|
$0.1115 | $0.1126 | $0.1026 | $18.42万 | $4,294.29万 | 8.46% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 132 |
IMXImmutable
|
$0.1264 | $0.1288 | $0.1067 | $217.48万 | $1.10亿 | 4.81% |
| 233 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$130.83 | $132.51 | $121.20 | $2,276.79万 | $19.39亿 | 7.54% |
| 517 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 259 |
AMPAmp
|
$0.000674 | $0.000689 | $0.000623 | $78.94万 | $5,713.54万 | 5.15% |
| 545 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00638 | $22.43万 | $2,030.86万 | 4.53% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 318 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 420 |
TOWNSTowns
|
$0.001396 | $0.001442 | $0.00128 | $38.26万 | $279.28万 | 8.47% |
| 117 |
CHIPUSD.AI
|
$0.04423 | $0.0451 | $0.04147 | $255.07万 | $8,849.36万 | 4.59% |
| 102 |
BMTBubblemaps
|
$0.02319 | $0.02459 | $0.02298 | $327.51万 | $1,810.88万 | -2.11% |
| 247 |
KMNOKamino
|
$0.03269 | $0.03414 | $0.03198 | $83.96万 | $1.94亿 | -2.24% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 224 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 404 |
GLMRMoonbeam
|
$0.007893 | $0.007985 | $0.007546 | $40.99万 | $837.15万 | 2.31% |
| 230 |
IOio.net
|
$0.1377 | $0.139 | $0.1294 | $91.11万 | $5,559.34万 | 5.52% |
相关站点
共 40 个
达世币 - 比特币行情
Particle - 币种排行
Pyth Network - BTC行情
Pepe - 比特币
Pump.fun - 比特币
达世币 - 数字货币市值
大零币 - 加密货币行情
波场 - 比特币行情
Pyth Network - BTC行情
Initia - 数字货币市值
QQQB - 比特币
Tokamak - 比特币
Sophon - 比特币行情
Ethena - 数字货币市值
KernelDAO - BTC行情
币安币 - 比特币
Injective - BTC行情
Avalanche - 比特币
PAX Gold - 比特币
Ethena USDe - 加密货币行情
Tether Gold - 比特币行情
Sei - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Sui - 币种排行
Sui - 以太坊ETH价格
达世币 - BTC行情
Tether Gold - BTC行情
EUR - 加密货币行情
EUR - 比特币行情
First Digital - 以太坊ETH价格
POL - 币种排行
瑞波币 - 数字货币市值
以太坊 - BTC行情
BEAMX - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
THORChain - 数字货币市值
Bittensor - 加密货币行情