24H 最高$0.02132
24H 最低$0.01941
今日开盘$0.02093
24H 成交量$73.52万
流通市值$1,955.17万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$27.64 | $28.90 | $26.75 | $4.56万 | — | -4.09% |
| 561 |
BARDLombard
|
$0.1111 | $0.1113 | $0.1007 | $25.22万 | $4,294.29万 | 3.45% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
IMXImmutable
|
$0.1247 | $0.1307 | $0.1067 | $242.51万 | $1.10亿 | -4.15% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$128.97 | $129.53 | $115.23 | $3,447.69万 | $19.39亿 | 4.72% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 324 |
AMPAmp
|
$0.000654 | $0.000664 | $0.000618 | $70.38万 | $5,713.54万 | 0.62% |
| 495 |
GMTGMT
|
$0.00663 | $0.00667 | $0.00617 | $35.96万 | $2,030.86万 | 1.53% |
| 182 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 369 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
TOWNSTowns
|
$0.001425 | $0.001436 | $0.001196 | $53.23万 | $279.28万 | 5.09% |
| 112 |
CHIPUSD.AI
|
$0.0447 | $0.0451 | $0.04041 | $389.93万 | $8,849.36万 | 2.57% |
| 109 |
BMTBubblemaps
|
$0.02309 | $0.02459 | $0.02243 | $399.54万 | $1,810.88万 | -5.72% |
| 255 |
KMNOKamino
|
$0.03319 | $0.03536 | $0.03198 | $94.01万 | $1.94亿 | -5.87% |
| 623 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 378 |
GLMRMoonbeam
|
$0.007829 | $0.007985 | $0.007449 | $55.40万 | $837.15万 | -0.34% |
| 208 |
IOio.net
|
$0.1373 | $0.1375 | $0.1245 | $143.93万 | $5,559.34万 | 1.40% |
相关站点
共 40 个
Pump.fun - BTC行情
BFUSD - 比特币行情
Chainlink - 币种排行
Caldera - 数字货币市值
Gram - BTC行情
Uniswap - 币种排行
Ethena USDe - 以太坊ETH价格
Injective - 数字货币市值
Initia - 数字货币市值
Blur - 比特币行情
PAX Gold - 币种排行
Initia - 以太坊ETH价格
Chainlink - 比特币
First Digital - 比特币
Gram - BTC行情
Pendle - 数字货币市值
POL - 比特币行情
World Liberty - 币种排行
Tether Gold - BTC行情
Gram - 加密货币行情
Eurite - 加密货币行情
Hedera - 币种排行
MarsCoin - BTC行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 数字货币市值
Celo - BTC行情
Chainlink - 以太坊ETH价格
EUR - 币种排行
Artificial - 数字货币市值
比特币 - 加密货币行情
Aave - 数字货币市值
Sui - 加密货币行情
Ethena - 比特币行情
Plasma - 比特币行情
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 数字货币市值