24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.25万 | — | 1.12% |
| 536 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.66万 | $4,390.16万 | 2.01% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.69 | $136.90 | $130.28 | $1,564.81万 | $20.46亿 | 3.81% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001436 | $12.80万 | $303.17万 | 4.38% |
| 79 |
CHIPUSD.AI
|
$0.05342 | $0.05554 | $0.05077 | $472.55万 | $1.08亿 | 5.20% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 174 |
KMNOKamino
|
$0.03877 | $0.04137 | $0.03859 | $123.41万 | $2.37亿 | -5.28% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
GLMRMoonbeam
|
$0.008422 | $0.008741 | $0.008084 | $49.01万 | $928.17万 | -0.70% |
| 139 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $170.95万 | $6,252.92万 | 8.04% |
相关站点
共 40 个
United Stables - 币种排行
Injective - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Aave - 加密货币行情
Lorenzo - 比特币
Chainlink - BTC行情
Sui - 数字货币市值
Nillion - 加密货币行情
Animecoin - 比特币行情
Ethena - 币种排行
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 币种排行
比特币 - 币种排行
Brevis - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Renzo - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 比特币
Renzo - 以太坊ETH价格
以太坊 - 币种排行
Lorenzo - 比特币
比特币 - 数字货币市值
Lorenzo - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 比特币行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币行情
First Digital - 币种排行
Zama - 加密货币行情