24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.41万 | $4,390.16万 | 1.46% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.69 | $136.23 | $129.51 | $1,674.75万 | $20.46亿 | 3.06% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 72 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $501.42万 | $1.08亿 | 5.48% |
| 58 |
BMTBubblemaps
|
$0.02705 | $0.02956 | $0.02684 | $752.77万 | $2,230.86万 | -2.45% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04193 | $0.03881 | $125.66万 | $2.37亿 | -6.52% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 290 |
GLMRMoonbeam
|
$0.008278 | $0.008741 | $0.008084 | $55.10万 | $928.17万 | -0.08% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
相关站点
共 40 个
比特现金 - BTC行情
牛来 - 数字货币市值
Ether.fi - 币种排行
Chainlink - 加密货币行情
Filecoin - BTC行情
Uniswap - 比特币
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
Nillion - BTC行情
Animecoin - 币种排行
Bittensor - 币种排行
United Stables - 比特币
Solana - 比特币行情
Polkadot - 比特币
Nillion - 比特币行情
Polkadot - 比特币行情
Vana - BTC行情
Initia - 数字货币市值
Ondo - 比特币
Animecoin - 数字货币市值
Starknet - BTC行情
Filecoin - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Lorenzo - BTC行情
Vana - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 比特币
Brevis - 数字货币市值
恒星币 - 币种排行
MegaETH - 比特币
狗币 - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情