24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 538 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1079 | $17.40万 | $4,390.16万 | 1.18% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 555 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.90万 | $1.25亿 | 0.94% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.25 | $136.23 | $129.51 | $1,674.72万 | $20.46亿 | 2.44% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 345 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.11万 | $6,536.95万 | -2.71% |
| 562 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.57万 | $2,153.70万 | 1.16% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.36万 | $303.17万 | 4.70% |
| 72 |
CHIPUSD.AI
|
$0.05445 | $0.05554 | $0.04984 | $502.13万 | $1.08亿 | 5.42% |
| 58 |
BMTBubblemaps
|
$0.02716 | $0.02956 | $0.02685 | $753.14万 | $2,230.86万 | -1.95% |
| 171 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.71万 | $2.37亿 | -7.24% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 289 |
GLMRMoonbeam
|
$0.008293 | $0.008741 | $0.008084 | $55.99万 | $928.17万 | -0.60% |
| 160 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $132.64万 | $6,252.92万 | 4.30% |
相关站点
共 40 个
Gram - BTC行情
Internet - 币种排行
瑞波币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 比特币
RWUSD - 币种排行
USD1 - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - BTC行情
Solana - 比特币
Internet - 比特币行情
Vana - 币种排行
Sui - 币种排行
Aerodrome - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 数字货币市值
币安币 - 加密货币行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 加密货币行情
牛来 - 比特币
Avalanche - BTC行情
Celestia - 比特币
Vana - 币种排行
达世币 - 币种排行
Pump.fun - 加密货币行情
Celo - 币种排行
达世币 - BTC行情
币安币 - BTC行情