24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.44 | $6.17万 | — | 2.30% |
| 534 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $17.09万 | $4,390.16万 | 3.23% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.83万 | $1.25亿 | 3.01% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.88 | $136.90 | $129.51 | $1,646.43万 | $20.46亿 | 4.53% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 388 |
AMPAmp
|
$0.000728 | $0.000744 | $0.000714 | $36.65万 | $6,536.95万 | -2.02% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.41万 | $303.17万 | 5.64% |
| 78 |
CHIPUSD.AI
|
$0.05453 | $0.05554 | $0.05 | $461.82万 | $1.08亿 | 8.45% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 170 |
KMNOKamino
|
$0.03883 | $0.04137 | $0.03859 | $127.41万 | $2.37亿 | -4.92% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 305 |
GLMRMoonbeam
|
$0.008211 | $0.008741 | $0.008084 | $51.54万 | $928.17万 | -3.81% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 币种排行
Quant - 数字货币市值
Ethena - 币种排行
Hyperliquid - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
Filecoin - 比特币
Celestia - 币种排行
Haedal - 加密货币行情
Midnight - 比特币行情
Chainlink - 比特币行情
Starknet - 比特币行情
Zama - 比特币
Aave - 数字货币市值
Zama - 数字货币市值
Vana - BTC行情
Worldcoin - BTC行情
Ondo - 比特币行情
PAX Gold - 币种排行
BFUSD - 加密货币行情
Ripple USD - 比特币
Zama - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 比特币
United Stables - 以太坊ETH价格
Quant - 比特币行情
Lorenzo - 比特币行情
Celestia - 比特币
Polkadot - 币种排行
RWUSD - 加密货币行情
Renzo - 数字货币市值