24H 最高$0.02923
24H 最低$0.02725
今日开盘$0.02824
24H 成交量$130.54万
流通市值$4,986.04万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -3.96% |
| 561 |
BARDLombard
|
$0.111 | $0.1113 | $0.1007 | $25.05万 | $4,294.29万 | 4.03% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
IMXImmutable
|
$0.1247 | $0.1306 | $0.1067 | $242.43万 | $1.10亿 | -4.44% |
| 262 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$128.61 | $129.53 | $115.23 | $3,356.16万 | $19.39亿 | 6.61% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 319 |
AMPAmp
|
$0.000653 | $0.000664 | $0.000618 | $71.02万 | $5,713.54万 | 0.15% |
| 499 |
GMTGMT
|
$0.00662 | $0.00667 | $0.00617 | $35.60万 | $2,030.86万 | 1.53% |
| 182 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 367 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
TOWNSTowns
|
$0.001419 | $0.001436 | $0.001196 | $52.76万 | $279.28万 | 4.57% |
| 112 |
CHIPUSD.AI
|
$0.04445 | $0.0451 | $0.04041 | $388.44万 | $8,849.36万 | 2.59% |
| 108 |
BMTBubblemaps
|
$0.02323 | $0.02459 | $0.02243 | $398.72万 | $1,810.88万 | -3.73% |
| 256 |
KMNOKamino
|
$0.03319 | $0.03536 | $0.03198 | $93.68万 | $1.94亿 | -5.90% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 374 |
GLMRMoonbeam
|
$0.007894 | $0.007985 | $0.007449 | $56.00万 | $837.15万 | 1.37% |
| 208 |
IOio.net
|
$0.1377 | $0.1378 | $0.1245 | $143.67万 | $5,559.34万 | 2.61% |
相关站点
共 40 个
QQQB - BTC行情
Ethena USDe - 比特币行情
Starknet - 数字货币市值
莱特币 - 加密货币行情
Quant - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - BTC行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
THORChain - 比特币行情
POL - 比特币
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
USDC - 数字货币市值
Eurite - 比特币行情
POL - 比特币行情
BEAMX - 数字货币市值
恒星币 - 数字货币市值
BEAMX - 币种排行
Quant - 比特币行情
USDC - 加密货币行情
艾达币 - 比特币
Sophon - 比特币行情
Celestia - 币种排行
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Pendle - 币种排行
Polkadot - 数字货币市值
Pendle - 数字货币市值
World Liberty - 加密货币行情
Sky - BTC行情
Optimism - 数字货币市值
Filecoin - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 比特币
币安币 - 数字货币市值
Ethena USDe - 比特币