24H 最高$3.88
24H 最低$3.62
今日开盘$3.85
24H 成交量$18.16万
流通市值$7,147.80万
24H 涨跌额(-$0.23)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.13万 | — | 4.51% |
| 599 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1082 | $13.30万 | $4,426.59万 | -2.78% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 572 |
IMXImmutable
|
$0.1365 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -2.15% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.42 | $138.73 | $129.39 | $1,518.21万 | $20.75亿 | -4.16% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.87万 | $6,435.71万 | -1.52% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.00145 | $13.70万 | $316.16万 | -3.78% |
| 62 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.04777 | $689.24万 | $9,861.27万 | -11.02% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 184 |
KMNOKamino
|
$0.03763 | $0.03994 | $0.03763 | $120.98万 | $2.27亿 | -5.62% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 345 |
GLMRMoonbeam
|
$0.0082 | $0.008529 | $0.008084 | $46.21万 | $925.56万 | -3.45% |
| 153 |
IOio.net
|
$0.1462 | $0.1555 | $0.1459 | $153.96万 | $6,250.29万 | -2.08% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aster - 比特币
Internet - 加密货币行情
以太坊 - BTC行情
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特币
Pepe - 比特币行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 比特币行情
Gitcoin - 比特币行情
Plume - 比特币
Internet - BTC行情
Internet - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - 币种排行
Aptos - 比特币
Sui - BTC行情
Blur - 以太坊ETH价格
波场 - 币种排行
Blur - 数字货币市值
PAX Gold - BTC行情
达世币 - 数字货币市值
币安币 - 比特币行情
Tutorial - 币种排行
Raydium - BTC行情