24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIMSBHIMSB
|
$28.19 | $28.37 | $27.63 | $5.65万 | — | 0.46% |
| 533 |
BARDLombard
|
$0.1087 | $0.1122 | $0.1086 | $17.28万 | $4,390.16万 | -0.55% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.41 | $136.90 | $130.28 | $1,628.67万 | $20.46亿 | -0.06% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $12.11万 | $303.17万 | 0.07% |
| 61 |
CHIPUSD.AI
|
$0.05093 | $0.05764 | $0.05064 | $656.23万 | $1.08亿 | -3.23% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 171 |
KMNOKamino
|
$0.03892 | $0.04096 | $0.03858 | $120.80万 | $2.37亿 | -4.23% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 332 |
GLMRMoonbeam
|
$0.008303 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -1.35% |
| 137 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.71万 | $6,252.92万 | -0.79% |
相关站点
共 40 个
Ripple USD - 比特币
Gram - 比特币行情
Plasma - 数字货币市值
United Stables - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Blur - 以太坊ETH价格
MegaETH - BTC行情
Midnight - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Zama - 币种排行
Lorenzo - BTC行情
USD1 - 加密货币行情
Hedera - 币种排行
Pump.fun - 加密货币行情
Tutorial - 比特币
MegaETH - 比特币行情
Celestia - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Aave - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Filecoin - 比特币行情
Aster - BTC行情
Vana - 比特币行情
Blur - 币种排行
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
Sui - 比特币
Haedal - 数字货币市值
Initia - BTC行情
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值