24H 最高$0.0431
24H 最低$0.0416
今日开盘$0.0419
24H 成交量$22.14万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIMSBHIMSB
|
$27.93 | $28.36 | $27.63 | $6.15万 | — | 0.11% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.82% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | -0.51% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.83万 | $6,536.95万 | -1.38% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001461 | $12.25万 | $303.17万 | 0.95% |
| 62 |
CHIPUSD.AI
|
$0.05251 | $0.05764 | $0.0509 | $652.60万 | $1.08亿 | -1.54% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04124 | $0.03859 | $120.30万 | $2.37亿 | -5.92% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 335 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $45.19万 | $928.17万 | -1.47% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
相关站点
共 40 个
Uniswap - 比特币行情
Blur - 数字货币市值
NFP - 比特币行情
Ripple USD - BTC行情
USD.AI - 数字货币市值
LayerZero - 比特币
达世币 - 比特币
Zama - 比特币行情
Tether Gold - BTC行情
币安币 - 比特币
Sui - 币种排行
Vana - 比特币行情
Polkadot - 加密货币行情
Tutorial - 加密货币行情
狗币 - BTC行情
Aerodrome - 币种排行
Worldcoin - 比特币
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
MegaETH - 币种排行
Renzo - 比特币行情
Celestia - 加密货币行情
Sui - 数字货币市值
Quant - 比特币
Zama - 比特币
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Ondo - 币种排行
大零币 - 比特币
Optimism - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Internet - 币种排行
艾达币 - 比特币