24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3198
24H 成交量$201.28万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.84万 | — | 4.61% |
| 566 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $15.61万 | $4,341.66万 | 0.99% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,566.13万 | $20.47亿 | 2.35% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.84万 | $312.68万 | 0.74% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.10万 | $1.01亿 | -7.51% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,239.65万 | $2,287.25万 | -0.81% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $122.34万 | $2.32亿 | -2.66% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 346 |
GLMRMoonbeam
|
$0.00839 | $0.008634 | $0.008084 | $45.56万 | $919.80万 | -0.30% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1475 | $146.94万 | $6,245.09万 | 3.05% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Huma Finance - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
RWUSD - 比特币
Bubblemaps - 加密货币行情
First Digital - 比特币
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 比特币
Nillion - 加密货币行情
Nillion - BTC行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 比特币
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - 数字货币市值
EUR - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 币种排行
USD.AI - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情