24H 最高$0.2759
24H 最低$0.2606
今日开盘$0.262
24H 成交量$50.69万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.58% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.46万 | $1.25亿 | 2.27% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.74 | $136.90 | $130.28 | $1,572.22万 | $20.46亿 | 2.73% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.77万 | $6,536.95万 | 1.11% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.63万 | $303.17万 | 4.38% |
| 67 |
CHIPUSD.AI
|
$0.05506 | $0.05764 | $0.05169 | $585.61万 | $1.08亿 | 4.52% |
| 56 |
BMTBubblemaps
|
$0.02914 | $0.02997 | $0.02684 | $779.72万 | $2,230.86万 | 5.47% |
| 174 |
KMNOKamino
|
$0.03909 | $0.04137 | $0.03859 | $122.21万 | $2.37亿 | -4.45% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
GLMRMoonbeam
|
$0.0084 | $0.008727 | $0.008084 | $48.31万 | $928.17万 | -3.08% |
| 138 |
IOio.net
|
$0.155 | $0.1551 | $0.1426 | $173.02万 | $6,252.92万 | 8.54% |
相关站点
共 40 个
Chainlink - BTC行情
Renzo - 币种排行
NFP - 比特币
USDC - BTC行情
BFUSD - BTC行情
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
波场 - BTC行情
NFP - 币种排行
币安币 - 比特币行情
MegaETH - 数字货币市值
Internet - 数字货币市值
Sui - 加密货币行情
Quant - 币种排行
MegaETH - 数字货币市值
Aave - BTC行情
LayerZero - 数字货币市值
Injective - 比特币
Zama - 比特币
比特现金 - 币种排行
大零币 - 以太坊ETH价格
Solana - 比特币行情
Artificial - 比特币行情
Solana - 加密货币行情
Gram - 币种排行
First Digital - 比特币
Initia - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - BTC行情
Optimism - 比特币行情
Gitcoin - 比特币行情
Initia - BTC行情
狗币 - 比特币
Tutorial - 比特币行情
波场 - BTC行情
United Stables - 以太坊ETH价格