24H 最高$3.52
24H 最低$3.17
今日开盘$3.418
24H 成交量$182.41万
流通市值$7,262.15万
24H 涨跌额($0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$27.71 | $28.90 | $26.75 | $4.55万 | — | -3.79% |
| 560 |
BARDLombard
|
$0.1115 | $0.1115 | $0.1007 | $24.93万 | $4,294.29万 | 4.60% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 141 |
IMXImmutable
|
$0.1258 | $0.13 | $0.1067 | $243.28万 | $1.10亿 | -3.01% |
| 261 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$128.86 | $129.53 | $115.23 | $2,678.76万 | $19.39亿 | 6.51% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 318 |
AMPAmp
|
$0.000652 | $0.000664 | $0.000618 | $70.84万 | $5,713.54万 | -0.46% |
| 502 |
GMTGMT
|
$0.00666 | $0.00667 | $0.00617 | $34.46万 | $2,030.86万 | 2.30% |
| 180 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 651 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 366 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
TOWNSTowns
|
$0.001419 | $0.001436 | $0.001196 | $52.29万 | $279.28万 | 5.58% |
| 111 |
CHIPUSD.AI
|
$0.04434 | $0.0451 | $0.04041 | $372.90万 | $8,849.36万 | 3.57% |
| 106 |
BMTBubblemaps
|
$0.02319 | $0.02459 | $0.02243 | $396.27万 | $1,810.88万 | -3.90% |
| 257 |
KMNOKamino
|
$0.03304 | $0.03511 | $0.03198 | $93.03万 | $1.94亿 | -5.76% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 373 |
GLMRMoonbeam
|
$0.007811 | $0.007985 | $0.007449 | $55.29万 | $837.15万 | -0.54% |
| 212 |
IOio.net
|
$0.1379 | $0.138 | $0.1245 | $137.32万 | $5,559.34万 | 2.99% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 数字货币市值
QQQB - 加密货币行情
达世币 - BTC行情
Avalanche - 币种排行
恒星币 - 币种排行
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 比特币行情
EigenCloud - 以太坊ETH价格
应用链 - 数字货币市值
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 加密货币行情
Pendle - 加密货币行情
Pyth Network - 比特币
World Liberty - 比特币
Hyperliquid - BTC行情
Particle - 数字货币市值
USDC - 币种排行
Internet - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 比特币行情
Lido DAO - 比特币
USD1 - 比特币行情
Celestia - 币种排行
应用链 - 以太坊ETH价格
EUR - 比特币行情
QQQB - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - BTC行情
Chainlink - BTC行情
莱特币 - 比特币
恒星币 - 加密货币行情
Solana - BTC行情