Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-28 22:05:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$251.41万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
665	HIMSBHIMSB	$28.26	$28.46	$27.72	$5.29万	—	1.66%
542	BARDLombard	$0.1093	$0.1122	$0.1086	$16.50万	$4,390.16万	-0.82%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
593	IMXImmutable	$0.1373	$0.1405	$0.1367	$12.81万	$1.25亿	-0.07%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$132.33	$136.90	$130.78	$1,626.33万	$20.46亿	1.02%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
406	AMPAmp	$0.000716	$0.000734	$0.000711	$33.70万	$6,536.95万	-1.24%
538	GMTGMT	$0.0069	$0.00709	$0.00681	$16.69万	$2,153.70万	1.17%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	TOWNSTowns	$0.001476	$0.001513	$0.001466	$11.83万	$303.17万	0.55%
62	CHIPUSD.AI	$0.05152	$0.05764	$0.05064	$650.96万	$1.08亿	-1.02%
47	BMTBubblemaps	$0.03053	$0.03107	$0.02684	$906.31万	$2,230.86万	11.26%
170	KMNOKamino	$0.03886	$0.04096	$0.03858	$121.76万	$2.37亿	-3.81%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
332	GLMRMoonbeam	$0.008313	$0.008634	$0.008084	$45.70万	$928.17万	-0.69%
138	IOio.net	$0.1505	$0.1555	$0.1468	$165.96万	$6,252.92万	-0.40%