24H 最高$201.58
24H 最低$197.03
今日开盘$198.73
24H 成交量$26.61万
流通市值—
24H 涨跌额(-$1.17)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.17万 | — | 0.32% |
| 538 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 594 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.56万 | $1.25亿 | -0.72% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.28 | $1,600.87万 | $20.46亿 | -0.71% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000717 | $0.000734 | $0.000714 | $33.03万 | $6,536.95万 | -1.38% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001461 | $12.28万 | $303.17万 | 0.75% |
| 63 |
CHIPUSD.AI
|
$0.05217 | $0.05764 | $0.0509 | $648.42万 | $1.08亿 | -2.87% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 172 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $120.76万 | $2.37亿 | -6.14% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 336 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.89万 | $928.17万 | -1.18% |
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
相关站点
共 40 个
Tutorial - 币种排行
Aptos - 比特币
United Stables - 数字货币市值
牛来 - 币种排行
NFP - BTC行情
LayerZero - 数字货币市值
牛来 - 比特币行情
Zama - 加密货币行情
艾达币 - 比特币
Artificial Inu - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 数字货币市值
MarsCoin - 比特币
Avalanche - BTC行情
Vana - BTC行情
Huma Finance - 比特币行情
Internet - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 比特币
RWUSD - 数字货币市值
以太坊 - 币种排行
Lorenzo - BTC行情
Quant - 比特币
MarsCoin - BTC行情
RWUSD - 币种排行
比特现金 - 比特币
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 币种排行
Tether Gold - 加密货币行情
Hedera - 比特币行情
Caldera - BTC行情
Midnight - 加密货币行情
比特现金 - BTC行情