24H 最高$0.01411
24H 最低$0.01325
今日开盘$0.0133
24H 成交量$25.08万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.62万 | — | 2.41% |
| 543 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.60万 | $4,390.16万 | 0.46% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.24 | $136.23 | $129.51 | $1,738.53万 | $20.46亿 | 2.73% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.85% |
| 68 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $530.93万 | $1.08亿 | 4.35% |
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 169 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03881 | $123.59万 | $2.37亿 | -6.45% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 261 |
GLMRMoonbeam
|
$0.008145 | $0.008749 | $0.00812 | $66.21万 | $928.17万 | -1.88% |
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
相关站点
共 40 个
Injective - 数字货币市值
PancakeSwap - 数字货币市值
Huma Finance - 币种排行
PancakeSwap - 数字货币市值
艾达币 - 币种排行
NFP - 比特币行情
Avalanche - 比特币
Plasma - 以太坊ETH价格
Tree - 币种排行
Midnight - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 比特币
Solana - 数字货币市值
Plume - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币
Celestia - 比特币
Aster - 加密货币行情
Hedera - 币种排行
币安币 - 加密货币行情
Ripple USD - 比特币
恒星币 - 币种排行
Aptos - 币种排行
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 数字货币市值
MarsCoin - 比特币
比特现金 - 数字货币市值
LayerZero - BTC行情
Quant - 加密货币行情
比特现金 - BTC行情
Internet - 数字货币市值
Pump.fun - 比特币行情
Caldera - 加密货币行情
Animecoin - 以太坊ETH价格
Celestia - BTC行情
First Digital - 加密货币行情
Internet - 以太坊ETH价格