24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002447
24H 成交量$5.96万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HIMSBHIMSB
|
$29.29 | $29.74 | $27.76 | $9.34万 | — | 5.28% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -0.82% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 569 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.90万 | $1.25亿 | -0.87% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$133 | $136.90 | $130.85 | $1,546.12万 | $20.47亿 | 0.70% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 395 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000709 | $34.21万 | $6,473.24万 | -2.74% |
| 528 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.73% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | -0.54% |
| 61 |
CHIPUSD.AI
|
$0.04874 | $0.05764 | $0.04777 | $626.06万 | $1.01亿 | -8.73% |
| 36 |
BMTBubblemaps
|
$0.02918 | $0.03266 | $0.02684 | $1,202.35万 | $2,287.25万 | 7.08% |
| 178 |
KMNOKamino
|
$0.03862 | $0.04028 | $0.03847 | $117.74万 | $2.32亿 | -3.06% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 346 |
GLMRMoonbeam
|
$0.008344 | $0.008634 | $0.008084 | $43.23万 | $919.80万 | -0.97% |
| 154 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $145.37万 | $6,245.09万 | 1.15% |
相关站点
共 40 个
恒星币 - BTC行情
First Digital - 币种排行
牛来 - 加密货币行情
Blur - 数字货币市值
Ethena - 比特币
USD.AI - 比特币行情
Injective - BTC行情
Ethena - BTC行情
Midnight - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
Solana - BTC行情
Hyperliquid - 数字货币市值
Aster - BTC行情
Gram - 加密货币行情
Renzo - 以太坊ETH价格
Huma Finance - 比特币行情
Pepe - BTC行情
Midnight - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Aave - 数字货币市值
Initia - 比特币行情
Nillion - 比特币
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 币种排行
Polkadot - 加密货币行情
比特现金 - 比特币
Starknet - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - BTC行情
Avalanche - BTC行情
达世币 - 比特币行情
MyShell - 币种排行
MegaETH - 数字货币市值