24H 最高$0.27
24H 最低$0.263
今日开盘$0.267
24H 成交量$20.67万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HIMSBHIMSB
|
$28.72 | $28.89 | $27.76 | $7.47万 | — | 2.83% |
| 544 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.65万 | $4,341.66万 | -2.06% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.33万 | $1.25亿 | -1.15% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.22 | $136.90 | $130.85 | $1,523.46万 | $20.47亿 | -0.77% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.35万 | $6,473.24万 | -0.96% |
| 542 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.00% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.0488 | $615.17万 | $1.01亿 | -8.57% |
| 40 |
BMTBubblemaps
|
$0.02957 | $0.03266 | $0.02684 | $1,157.63万 | $2,287.25万 | 8.16% |
| 171 |
KMNOKamino
|
$0.03971 | $0.0406 | $0.03858 | $117.87万 | $2.32亿 | -2.07% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 340 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.10% |
| 140 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $159.43万 | $6,245.09万 | -0.53% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sui - BTC行情
Injective - 比特币
Renzo - 比特币行情
USD1 - 加密货币行情
Bittensor - 加密货币行情
Optimism - 数字货币市值
Blur - BTC行情
Vana - 币种排行
Plume - 币种排行
Nillion - 比特币
Optimism - 以太坊ETH价格
Aptos - 币种排行
Renzo - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Tutorial - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 币种排行
Hedera - 币种排行
Aave - BTC行情
Hedera - 比特币行情
Plume - 比特币
Gitcoin - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Celo - 数字货币市值
Raydium - 加密货币行情
Caldera - 比特币
Midnight - 数字货币市值
Nillion - BTC行情
Avalanche - BTC行情
比特现金 - BTC行情