24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0514
24H 成交量$4.91万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.36万 | — | 4.84% |
| 566 |
BARDLombard
|
$0.1109 | $0.1121 | $0.1084 | $14.60万 | $4,341.66万 | 0.64% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 573 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.36万 | $1.25亿 | 1.81% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.76 | $136.90 | $130.85 | $1,574.63万 | $20.47亿 | 2.62% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.42% |
| 545 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $16.12万 | $2,138.66万 | 1.60% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
TOWNSTowns
|
$0.0015 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.60% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $640.66万 | $1.01亿 | -9.20% |
| 40 |
BMTBubblemaps
|
$0.02819 | $0.03266 | $0.02684 | $1,209.22万 | $2,287.25万 | 2.29% |
| 181 |
KMNOKamino
|
$0.03886 | $0.04028 | $0.03847 | $116.82万 | $2.32亿 | -3.43% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 349 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $42.45万 | $919.80万 | -0.74% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $147.15万 | $6,245.09万 | 3.12% |
相关站点
共 40 个
币安币 - 数字货币市值
USDC - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Injective - 数字货币市值
Ondo - 比特币
Plasma - 比特币
Haedal - 币种排行
Official Trump - 币种排行
MarsCoin - 比特币行情
Lorenzo - 加密货币行情
Ethena - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - 加密货币行情
Shiba Inu - 币种排行
Tokamak - BTC行情
Algorand - 以太坊ETH价格
EUR - BTC行情
Hedera - 加密货币行情
QQQB - 比特币
Hyperliquid - 币种排行
Plume - 比特币行情
Ripple USD - 数字货币市值
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 币种排行
QQQB - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 比特币行情
Bittensor - 币种排行
Pump.fun - 比特币
达世币 - 比特币行情
Injective - 数字货币市值
恒星币 - 数字货币市值
Artificial - 比特币行情
Chainlink - 加密货币行情