24H 最高$0.005498
24H 最低$0.004542
今日开盘$0.004664
24H 成交量$779.74万
流通市值$4,684.52万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$325.27 +2.16%
Tokamak NetworkTON
$1.6 +0.95%
BubblemapsBMT
$0.02737 -4.00%
PAX GoldPAXG
$4040.14 +0.45%
Strategy (bStocks Tokenized StMSTRB
$142.26 +1.21%
Arbitrum
$0.1691 +0.66%
NVIDIA (bStocks Tokenized StocNVDAB
$218.72 +1.38%
Intel (bStocks Tokenized StockINTCB
$95.18 +5.60%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.47万 | $4,390.16万 | 0.18% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.49万 | $1.25亿 | 0.94% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$134.44 | $136.23 | $129.51 | $1,796.07万 | $20.46亿 | 1.48% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | -0.14% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 0.88% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.16万 | $303.17万 | 5.43% |
| 67 |
CHIPUSD.AI
|
$0.05426 | $0.05554 | $0.04984 | $548.64万 | $1.08亿 | 4.05% |
| 54 |
BMTBubblemaps
|
$0.02737 | $0.02956 | $0.02685 | $806.90万 | $2,230.86万 | -4.00% |
| 168 |
KMNOKamino
|
$0.03911 | $0.04226 | $0.03891 | $123.38万 | $2.37亿 | -6.28% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 269 |
GLMRMoonbeam
|
$0.008154 | $0.008749 | $0.008154 | $63.63万 | $928.17万 | -2.17% |
| 169 |
IOio.net
|
$0.1503 | $0.1527 | $0.1413 | $121.05万 | $6,252.92万 | 4.30% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Injective - 币种排行
Filecoin - 加密货币行情
艾达币 - 数字货币市值
Solana - BTC行情
Ether.fi - 比特币行情
艾达币 - 以太坊ETH价格
Lorenzo - 币种排行
比特币
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 币种排行
USD1 - 比特币
达世币 - 加密货币行情
Aave - 币种排行
以太坊 - BTC行情
RWUSD - BTC行情
Starknet - BTC行情
Animecoin - 数字货币市值
Haedal - 币种排行
Sui - BTC行情
Tutorial - 加密货币行情
牛来 - 币种排行
Injective - 加密货币行情
Plasma - 加密货币行情
币安币 - 比特币行情
Animecoin - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
达世币 - 比特币行情
艾达币 - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
莱特币 - 币种排行
Vana - 数字货币市值
Ether.fi - 比特币