24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.47 | $18.95万 | — | -2.23% |
| 479 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.24万 | $4,539.06万 | -1.55% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
IMXImmutable
|
$0.1202 | $0.1424 | $0.1067 | $228.54万 | $1.28亿 | -12.45% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$126.35 | $138.00 | $115.23 | $4,349.19万 | $21.14亿 | -5.19% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 356 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $73.48万 | $6,210.43万 | -4.88% |
| 432 |
GMTGMT
|
$0.00654 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.63% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.98万 | $311.19万 | -7.37% |
| 96 |
CHIPUSD.AI
|
$0.04343 | $0.05286 | $0.04041 | $610.93万 | $1.03亿 | -10.03% |
| 106 |
BMTBubblemaps
|
$0.02392 | $0.02696 | $0.02243 | $521.14万 | $2,012.90万 | -9.60% |
| 274 |
KMNOKamino
|
$0.03349 | $0.03826 | $0.03318 | $106.62万 | $2.21亿 | -10.88% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 277 |
GLMRMoonbeam
|
$0.007917 | $0.00895 | $0.007449 | $102.26万 | $949.78万 | -9.58% |
| 173 |
IOio.net
|
$0.135 | $0.1529 | $0.1245 | $226.69万 | $6,290.66万 | -8.97% |
相关站点
共 40 个
币安币 - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Sei - 比特币行情
BFUSD - BTC行情
EUR - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
Uniswap - BTC行情
Injective - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Ondo - 比特币
比特币 - BTC行情
Particle - 数字货币市值
Injective - 比特币
Aster - 比特币
Quant - 比特币
波场 - 加密货币行情
Horizen - BTC行情
牛来 - 加密货币行情
Solana - 加密货币行情
Hedera - 数字货币市值
Nillion - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
Aptos - 比特币
Sky - 比特币行情
Celestia - BTC行情
波场 - 比特币
Lido DAO - 比特币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
QQQB - BTC行情
World Liberty - 以太坊ETH价格
Nillion - 数字货币市值