24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00666
24H 成交量$56.69万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.34 | $6.22万 | — | 2.60% |
| 545 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $16.71万 | $4,390.16万 | 0.82% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 554 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.04万 | $1.25亿 | 0.94% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.02 | $136.23 | $129.51 | $1,676.71万 | $20.46亿 | 2.51% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 342 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $43.29万 | $6,536.95万 | -1.78% |
| 566 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.42万 | $2,153.70万 | 1.46% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.40万 | $303.17万 | 5.06% |
| 70 |
CHIPUSD.AI
|
$0.0544 | $0.05554 | $0.04984 | $504.62万 | $1.08亿 | 5.49% |
| 58 |
BMTBubblemaps
|
$0.02708 | $0.02956 | $0.02685 | $762.63万 | $2,230.86万 | -2.56% |
| 170 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.75万 | $2.37亿 | -6.83% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 278 |
GLMRMoonbeam
|
$0.00828 | $0.008741 | $0.008084 | $58.56万 | $928.17万 | -1.37% |
| 163 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.27% |
相关站点
共 40 个
MarsCoin - 比特币
Ondo - 比特币行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Animecoin - 比特币行情
Gitcoin - 币种排行
Avalanche - 比特币行情
EUR - BTC行情
Initia - 比特币
Vana - 币种排行
Solana - 加密货币行情
Initia - 比特币
Aster - 比特币行情
Bubblemaps - 比特币
波场 - 比特币
大零币 - 加密货币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - BTC行情
PancakeSwap - 币种排行
币安币 - 以太坊ETH价格
Midnight - 比特币
比特币 - 以太坊ETH价格
Quant - 币种排行
Plume - 比特币
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情
Renzo - 加密货币行情
Injective - 加密货币行情
USD.AI - 比特币
Huma Finance - 比特币行情
Initia - 加密货币行情
Filecoin - 币种排行
Midnight - 币种排行
比特现金 - 比特币