24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$11.02万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 550 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.42万 | $4,390.16万 | 1.10% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$134.7 | $136.23 | $129.51 | $1,800.07万 | $20.46亿 | 1.75% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 6.31% |
| 66 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $563.69万 | $1.08亿 | 4.85% |
| 55 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $805.84万 | $2,230.86万 | -4.15% |
| 167 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03895 | $122.64万 | $2.37亿 | -6.73% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 271 |
GLMRMoonbeam
|
$0.008246 | $0.008749 | $0.00817 | $62.45万 | $928.17万 | -0.82% |
| 172 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $120.75万 | $6,252.92万 | 5.03% |
相关站点
共 40 个
Internet - 比特币
Huma Finance - 比特币行情
Haedal - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Renzo - BTC行情
Solana - BTC行情
瑞波币 - 比特币行情
Synapse - 比特币
达世币 - 比特币
Zama - 以太坊ETH价格
Renzo - 数字货币市值
MegaETH - 数字货币市值
Lorenzo - 币种排行
NFP - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - BTC行情
Aster - 比特币
USD1 - 数字货币市值
EUR - 比特币行情
LayerZero - 比特币
大零币 - 比特币行情
Starknet - 数字货币市值
币安币 - 币种排行
Bubblemaps - 比特币行情
Brevis - BTC行情
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
Synapse - 比特币
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Worldcoin - 币种排行