24H 最高$0.2491
24H 最低$0.236
今日开盘$0.2478
24H 成交量$10.36万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HIMSBHIMSB
|
$28.56 | $28.93 | $27.76 | $7.47万 | — | 1.35% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001465 | $12.28万 | $312.68万 | 1.16% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
相关站点
共 40 个
Sui - 比特币行情
比特币 - 加密货币行情
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
Aave - 比特币行情
Huma Finance - BTC行情
Solana - 以太坊ETH价格
QQQB - 比特币行情
United Stables - BTC行情
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Celo - BTC行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Avalanche - 比特币行情
USD1 - 比特币
United Stables - 数字货币市值
MarsCoin - 币种排行
Vana - 数字货币市值
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 比特币
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Midnight - 加密货币行情
Sui - 数字货币市值
Solana - BTC行情
QQQB - 币种排行
Katana - BTC行情
Zama - 数字货币市值
Nillion - 比特币
币安币 - 比特币
Uniswap - 比特币
Tether Gold - 比特币行情
Ethena - 比特币行情