24H 最高$21.20
24H 最低$17.11
今日开盘$20.37
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$2.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HIMSBHIMSB
|
$28.29 | $30.13 | $28.25 | $19.04万 | — | -2.35% |
| 481 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $43.17万 | $4,539.06万 | -3.07% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $232.33万 | $1.28亿 | -11.28% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.3 | $138.00 | $115.23 | $4,401.22万 | $21.14亿 | -5.15% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.40万 | $6,210.43万 | -5.47% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $53.10万 | $2,208.28万 | -5.64% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
TOWNSTowns
|
$0.001305 | $0.001784 | $0.001196 | $377.15万 | $311.19万 | -8.42% |
| 97 |
CHIPUSD.AI
|
$0.04468 | $0.05286 | $0.04041 | $611.32万 | $1.03亿 | -7.28% |
| 105 |
BMTBubblemaps
|
$0.02378 | $0.02696 | $0.02243 | $530.58万 | $2,012.90万 | -9.34% |
| 274 |
KMNOKamino
|
$0.0335 | $0.03826 | $0.03318 | $108.19万 | $2.21亿 | -10.19% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 287 |
GLMRMoonbeam
|
$0.007846 | $0.00895 | $0.007449 | $98.07万 | $949.78万 | -7.58% |
| 172 |
IOio.net
|
$0.1351 | $0.1529 | $0.1245 | $231.32万 | $6,290.66万 | -8.53% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pump.fun - BTC行情
应用链 - BTC行情
USD.AI - 比特币
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Lido DAO - 比特币
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 比特币
Aster - 加密货币行情
Solana - 比特币
Curve DAO - 比特币
Ethena USDe - 数字货币市值
Chainlink - 加密货币行情
Pendle - 比特币
Sei - 数字货币市值
LayerZero - 币种排行
币安币 - 比特币
World Liberty - BTC行情
牛来 - BTC行情
Tokamak - BTC行情
Tokamak - BTC行情
大零币 - BTC行情
PancakeSwap - 以太坊ETH价格
POL - 加密货币行情
Nillion - 比特币
Particle - 以太坊ETH价格
Pepe - 数字货币市值
Horizen - 比特币
Ethena - BTC行情
Plasma - 以太坊ETH价格
Quant - BTC行情
恒星币 - 比特币
Shiba Inu - BTC行情
Internet - BTC行情
Caldera - 比特币行情