24H 最高$36.07
24H 最低$34.73
今日开盘$35.06
24H 成交量$62.68万
流通市值—
24H 涨跌额(-$0.26)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.57万 | — | 0.64% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.76万 | $303.17万 | -0.80% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
相关站点
共 40 个
Polkadot - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 币种排行
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - BTC行情
以太坊 - 数字货币市值
Vana - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
莱特币 - 币种排行
USD1 - 数字货币市值
Avalanche - 比特币
大零币 - 数字货币市值
Gitcoin - 币种排行
Pump.fun - 比特币行情
Official Trump - 比特币行情
比特币
Initia - 比特币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
Zama - 加密货币行情
MyShell - 数字货币市值
Celestia - 比特币行情
狗币 - 比特币
Midnight - 比特币
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
Zama - 数字货币市值
Tutorial - 数字货币市值