24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1977
24H 成交量$65.39万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HIMSBHIMSB
|
$28.37 | $30.13 | $28.25 | $19.01万 | — | -2.07% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.10万 | $4,539.06万 | -3.42% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
IMXImmutable
|
$0.1208 | $0.1424 | $0.1067 | $232.12万 | $1.28亿 | -11.37% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.07 | $138.00 | $115.23 | $4,397.54万 | $21.14亿 | -4.95% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.42万 | $6,210.43万 | -5.33% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $53.08万 | $2,208.28万 | -5.50% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $377.15万 | $311.19万 | -8.35% |
| 97 |
CHIPUSD.AI
|
$0.04435 | $0.05286 | $0.04041 | $610.73万 | $1.03亿 | -7.70% |
| 105 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $531.10万 | $2,012.90万 | -8.81% |
| 274 |
KMNOKamino
|
$0.03349 | $0.03826 | $0.03318 | $108.05万 | $2.21亿 | -10.31% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 287 |
GLMRMoonbeam
|
$0.007839 | $0.00895 | $0.007449 | $98.83万 | $949.78万 | -8.76% |
| 172 |
IOio.net
|
$0.135 | $0.1529 | $0.1245 | $231.31万 | $6,290.66万 | -8.48% |
相关站点
共 40 个
牛来 - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Aptos - BTC行情
达世币 - 比特币
Initia - 比特币
Official Trump - BTC行情
Chainlink - 数字货币市值
Official Trump - 数字货币市值
Sui - BTC行情
Initia - 币种排行
LayerZero - 比特币
狗币 - 加密货币行情
Optimism - BTC行情
MarsCoin - 比特币
POL - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Ethena USDe - BTC行情
RWUSD - 数字货币市值
LayerZero - 比特币行情
Sui - 比特币
波场 - 数字货币市值
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
POL - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 币种排行
THORChain - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Ondo - 比特币行情
牛来 - 数字货币市值
狗币 - 比特币行情