24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018491
24H 成交量$70.93万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.41 | $6.14万 | — | 2.59% |
| 534 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1079 | $17.50万 | $4,390.16万 | 2.48% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 542 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.66万 | $1.25亿 | 1.53% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.52 | $136.90 | $129.51 | $1,676.91万 | $20.46亿 | 3.62% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.55% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.41% |
| 74 |
CHIPUSD.AI
|
$0.05394 | $0.05554 | $0.04984 | $491.35万 | $1.08亿 | 4.94% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 172 |
KMNOKamino
|
$0.03893 | $0.04169 | $0.03881 | $125.48万 | $2.37亿 | -6.42% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 302 |
GLMRMoonbeam
|
$0.008283 | $0.008741 | $0.008084 | $52.93万 | $928.17万 | -1.83% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $159.15万 | $6,252.92万 | 7.75% |
相关站点
共 40 个
Gram - BTC行情
Ripple USD - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Vana - 加密货币行情
USD.AI - BTC行情
比特现金 - 加密货币行情
莱特币 - 比特币
比特币
币安币 - 加密货币行情
BFUSD - 以太坊ETH价格
Plume - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币行情
Ethena - BTC行情
Midnight - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 比特币
MarsCoin - 数字货币市值
瑞波币 - 比特币
Zama - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 币种排行
Artificial - 数字货币市值
Aerodrome - BTC行情
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币
大零币 - 加密货币行情
Renzo - 加密货币行情
LayerZero - 加密货币行情
币安币 - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - BTC行情
Bittensor - 比特币行情
Plume - 数字货币市值