24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3021
24H 成交量$87.30万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.37% |
| 534 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.39% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 545 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 1.60% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.57 | $136.90 | $129.51 | $1,674.92万 | $20.46亿 | 3.57% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 358 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.44万 | $6,536.95万 | -0.69% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.35% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
| 75 |
CHIPUSD.AI
|
$0.0538 | $0.05554 | $0.04984 | $490.03万 | $1.08亿 | 4.59% |
| 58 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02684 | $734.90万 | $2,230.86万 | 0.44% |
| 172 |
KMNOKamino
|
$0.0389 | $0.04169 | $0.03881 | $125.45万 | $2.37亿 | -6.58% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 300 |
GLMRMoonbeam
|
$0.008264 | $0.008741 | $0.008084 | $53.32万 | $928.17万 | -2.75% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
相关站点
共 40 个
Ethena - 比特币
First Digital - 加密货币行情
Optimism - 币种排行
狗币 - 比特币
Haedal - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 比特币
Avalanche - 数字货币市值
Solana - 币种排行
达世币 - 比特币行情
Haedal - 币种排行
Chainlink - 比特币行情
Official Trump - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Sky - 比特币
MegaETH - 加密货币行情
以太坊 - BTC行情
Sui - 比特币
Ripple USD - 加密货币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
PancakeSwap - 币种排行
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 数字货币市值
Plume - 数字货币市值
Renzo - BTC行情
Bubblemaps - BTC行情
瑞波币 - 币种排行
Celo - BTC行情
艾达币 - 加密货币行情
Renzo - 币种排行
EUR - 比特币
LayerZero - 币种排行
Ripple USD - 加密货币行情
Bittensor - 比特币行情
波场 - 以太坊ETH价格
Artificial - 数字货币市值