24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01622
24H 成交量$59.01万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.11% |
| 548 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.43万 | $4,390.16万 | 0.18% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.46万 | $1.25亿 | 0.94% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,755.97万 | $20.46亿 | 2.26% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 295 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.41万 | $6,536.95万 | -0.14% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.23万 | $2,153.70万 | 0.87% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
| 67 |
CHIPUSD.AI
|
$0.05433 | $0.05554 | $0.04984 | $536.72万 | $1.08亿 | 4.72% |
| 54 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02685 | $797.90万 | $2,230.86万 | -2.95% |
| 169 |
KMNOKamino
|
$0.03894 | $0.04226 | $0.03881 | $123.65万 | $2.37亿 | -6.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 262 |
GLMRMoonbeam
|
$0.008159 | $0.008749 | $0.00812 | $65.72万 | $928.17万 | -2.17% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.00万 | $6,252.92万 | 4.03% |
相关站点
共 40 个
Starknet - 币种排行
Official Trump - 数字货币市值
Official Trump - 比特币
Ripple USD - 比特币
Midnight - BTC行情
Ether.fi - 比特币行情
Celestia - 加密货币行情
达世币 - 币种排行
Ether.fi - BTC行情
LayerZero - 比特币
USD.AI - BTC行情
BFUSD - 加密货币行情
Injective - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
Tree - 数字货币市值
BFUSD - 比特币
Synapse - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
Initia - 比特币行情
United Stables - 比特币
瑞波币 - 比特币行情
Celestia - 比特币行情
Osmosis - BTC行情
Brevis - 比特币
Internet - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 币种排行
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
United Stables - 比特币行情
Uniswap - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格