24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00843
24H 成交量$20.77万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 567 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | 0.36% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 564 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.80万 | $1.25亿 | 1.88% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.26 | $136.90 | $130.85 | $1,571.67万 | $20.47亿 | 2.11% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.14% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 0.40% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $642.10万 | $1.01亿 | -9.56% |
| 40 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,211.29万 | $2,287.25万 | 2.14% |
| 179 |
KMNOKamino
|
$0.03873 | $0.04028 | $0.03847 | $116.94万 | $2.32亿 | -3.47% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 349 |
GLMRMoonbeam
|
$0.00834 | $0.008634 | $0.008084 | $42.43万 | $919.80万 | -0.70% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $142.63万 | $6,245.09万 | 2.58% |
相关站点
共 40 个
Starknet - 加密货币行情
Algorand - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
Pepe - 比特币行情
Worldcoin - 比特币
Hyperliquid - 加密货币行情
莱特币 - BTC行情
Lorenzo - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 比特币行情
Solana - 加密货币行情
Polkadot - 币种排行
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Arbitrum - BTC行情
Avalanche - 加密货币行情
Katana - 数字货币市值
Plume - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 数字货币市值
EUR - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 比特币行情
Artificial Inu - 加密货币行情
Quant - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 加密货币行情
Starknet - BTC行情
Renzo - 加密货币行情
恒星币 - 币种排行
Aave - 加密货币行情