24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18035
24H 成交量$122.80万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 590 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $14.55万 | $4,426.59万 | -2.34% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 572 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.135 | $16.24万 | $1.28亿 | -2.86% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.92 | $138.73 | $128.54 | $1,570.21万 | $20.75亿 | -4.09% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001431 | $14.60万 | $316.16万 | -3.87% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.0476 | $708.05万 | $9,861.27万 | -13.28% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 180 |
KMNOKamino
|
$0.03764 | $0.03994 | $0.03741 | $124.74万 | $2.27亿 | -4.61% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 343 |
GLMRMoonbeam
|
$0.008314 | $0.008516 | $0.008084 | $47.12万 | $925.56万 | -2.34% |
| 152 |
IOio.net
|
$0.1461 | $0.1555 | $0.145 | $157.00万 | $6,250.29万 | -2.34% |
相关站点
共 40 个
Bittensor - BTC行情
Shiba Inu - 比特币行情
Aave - 加密货币行情
Chainlink - 数字货币市值
Hedera - 比特币行情
Nillion - 数字货币市值
Lorenzo - 比特币行情
波场 - 比特币
Arbitrum - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Plume - BTC行情
Gram - 比特币行情
恒星币 - 数字货币市值
比特币
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - BTC行情
USDC - 加密货币行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - 币种排行
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - BTC行情
莱特币 - 比特币行情
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 数字货币市值
Pump.fun - 加密货币行情
LITEB - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 加密货币行情
Nillion - 比特币行情