24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$33.94万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.41万 | $4,390.16万 | 1.46% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.69 | $136.23 | $129.51 | $1,674.75万 | $20.46亿 | 3.06% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 72 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $501.42万 | $1.08亿 | 5.48% |
| 58 |
BMTBubblemaps
|
$0.02705 | $0.02956 | $0.02684 | $752.77万 | $2,230.86万 | -2.45% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04193 | $0.03881 | $125.66万 | $2.37亿 | -6.52% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 290 |
GLMRMoonbeam
|
$0.008278 | $0.008741 | $0.008084 | $55.10万 | $928.17万 | -0.08% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
相关站点
共 40 个
大零币 - 比特币
Ether.fi - 比特币
以太坊 - 数字货币市值
Sky - 比特币行情
币安币 - 以太坊ETH价格
NFP - 比特币
NFP - 比特币
艾达币 - 加密货币行情
PAX Gold - 币种排行
RWUSD - 币种排行
Tutorial - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plume - BTC行情
PancakeSwap - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Aerodrome - 数字货币市值
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Animecoin - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
Renzo - 币种排行
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 比特币
大零币 - 加密货币行情
Gitcoin - BTC行情
Filecoin - BTC行情
Arbitrum - 数字货币市值
Celo - 加密货币行情
艾达币 - 比特币行情
Plume - 币种排行
Gram - 以太坊ETH价格
Huma Finance - 比特币
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情