24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1809
24H 成交量$54.43万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.47% |
| 596 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.09万 | $4,426.59万 | 0.18% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 574 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.86万 | $1.28亿 | 0.94% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.37 | $138.73 | $130.85 | $1,515.51万 | $20.75亿 | -0.83% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.28% |
| 277 |
GMTGMT
|
$0.0072 | $0.0073 | $0.00685 | $62.34万 | $2,247.48万 | 3.60% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
TOWNSTowns
|
$0.001488 | $0.001523 | $0.001465 | $13.03万 | $316.16万 | -1.06% |
| 62 |
CHIPUSD.AI
|
$0.04931 | $0.05764 | $0.04777 | $680.28万 | $9,861.27万 | -9.56% |
| 44 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,181.94万 | $2,141.98万 | -0.29% |
| 183 |
KMNOKamino
|
$0.03844 | $0.03994 | $0.03802 | $118.17万 | $2.27亿 | -3.51% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 341 |
GLMRMoonbeam
|
$0.00835 | $0.008529 | $0.008084 | $45.66万 | $925.56万 | -2.05% |
| 161 |
IOio.net
|
$0.1501 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.08% |
相关站点
共 40 个
Internet - BTC行情
United Stables - 币种排行
Tether Gold - 加密货币行情
Caldera - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
LITEB - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 比特币
Hedera - 比特币
MegaETH - 以太坊ETH价格
Haedal - BTC行情
Lorenzo - 币种排行
Filecoin - 币种排行
StraitsX XUSD - 比特币
Sui - 币种排行
牛来 - 比特币
Polkadot - 加密货币行情
Gram - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
Tokamak - 比特币行情
Optimism - 币种排行
MegaETH - 加密货币行情
RWUSD - 币种排行
Aave - BTC行情
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Tutorial - 币种排行
Arbitrum - 比特币行情
Hedera - 币种排行
Aptos - 加密货币行情
Blur - 比特币行情
达世币 - 比特币行情
瑞波币 - 比特币行情
Plasma - 比特币