24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -3.96% |
| 561 |
BARDLombard
|
$0.1111 | $0.1113 | $0.1007 | $25.08万 | $4,294.29万 | 3.74% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
IMXImmutable
|
$0.1248 | $0.1307 | $0.1067 | $242.64万 | $1.10亿 | -4.44% |
| 262 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$128.84 | $129.53 | $115.23 | $3,404.00万 | $19.39亿 | 5.71% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 319 |
AMPAmp
|
$0.00065 | $0.000664 | $0.000618 | $71.16万 | $5,713.54万 | 0.31% |
| 497 |
GMTGMT
|
$0.00662 | $0.00667 | $0.00617 | $35.72万 | $2,030.86万 | 1.38% |
| 182 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 368 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
TOWNSTowns
|
$0.001427 | $0.001436 | $0.001196 | $53.10万 | $279.28万 | 5.47% |
| 112 |
CHIPUSD.AI
|
$0.04453 | $0.0451 | $0.04041 | $389.77万 | $8,849.36万 | 2.46% |
| 109 |
BMTBubblemaps
|
$0.02318 | $0.02459 | $0.02243 | $398.92万 | $1,810.88万 | -4.45% |
| 255 |
KMNOKamino
|
$0.03321 | $0.03536 | $0.03198 | $93.79万 | $1.94亿 | -5.89% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 376 |
GLMRMoonbeam
|
$0.007872 | $0.007985 | $0.007449 | $55.58万 | $837.15万 | 1.04% |
| 208 |
IOio.net
|
$0.1375 | $0.1378 | $0.1245 | $144.25万 | $5,559.34万 | 1.85% |
相关站点
共 40 个
Tether Gold - 比特币
Internet - 币种排行
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 比特币行情
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
Particle - 比特币行情
Pyth Network - 加密货币行情
Pepe - BTC行情
Render - 比特币
United Stables - BTC行情
RWUSD - 加密货币行情
大零币 - 比特币
First Digital - 数字货币市值
Starknet - BTC行情
Plasma - BTC行情
Starknet - 以太坊ETH价格
USD1 - 币种排行
Curve DAO - 数字货币市值
Ripple USD - BTC行情
EigenCloud - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Sky - 比特币行情
Sui - 数字货币市值
Bittensor - 比特币
Polkadot - 币种排行
Uniswap - 币种排行
Render - 加密货币行情
Render - 比特币
瑞波币 - 比特币行情
比特币 - BTC行情
USDC - 数字货币市值
Injective - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
Zama - 比特币行情
波场 - 以太坊ETH价格
USD1 - 数字货币市值