24H 最高$2,649.98
24H 最低$2,564.08
今日开盘$2572.2
24H 成交量$67.98万
流通市值—
24H 涨跌额($49.67)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 539 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.71% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.3 | $136.90 | $130.28 | $1,572.97万 | $20.46亿 | 2.77% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $33.62万 | $6,536.95万 | 1.25% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
TOWNSTowns
|
$0.001505 | $0.001513 | $0.00144 | $12.72万 | $303.17万 | 4.51% |
| 62 |
CHIPUSD.AI
|
$0.05221 | $0.05764 | $0.05142 | $624.20万 | $1.08亿 | -1.62% |
| 55 |
BMTBubblemaps
|
$0.02826 | $0.02997 | $0.02684 | $787.87万 | $2,230.86万 | 2.65% |
| 176 |
KMNOKamino
|
$0.03939 | $0.04137 | $0.03859 | $118.96万 | $2.37亿 | -4.11% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 325 |
GLMRMoonbeam
|
$0.008393 | $0.008679 | $0.008084 | $46.53万 | $928.17万 | -2.26% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
相关站点
共 40 个
Bubblemaps - 比特币
Artificial - 数字货币市值
恒星币 - 比特币
以太坊 - 比特币
MegaETH - 加密货币行情
Artificial - 比特币
NFP - BTC行情
United Stables - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
Tutorial - 比特币行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 加密货币行情
Midnight - BTC行情
Plume - 加密货币行情
Renzo - 数字货币市值
以太坊 - BTC行情
PAX Gold - 币种排行
Aerodrome - BTC行情
Solana - 数字货币市值
Artificial - 比特币行情
Haedal - 数字货币市值
波场 - 加密货币行情
Initia - 币种排行
Chainlink - 比特币
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
Ondo - BTC行情
Brevis - 加密货币行情
Pepe - 比特币
MegaETH - 数字货币市值
Hedera - 币种排行
First Digital - 比特币行情
RWUSD - 比特币
Ondo - 比特币
Bubblemaps - 比特币
Midnight - 以太坊ETH价格