24H 最高$1.77
24H 最低$1.61
今日开盘$1.64
24H 成交量$553.68万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 534 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.39% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 546 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.40万 | $1.25亿 | 1.68% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.99 | $136.90 | $129.51 | $1,676.19万 | $20.46亿 | 3.83% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.47万 | $6,536.95万 | 0.14% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.50% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.73万 | $303.17万 | 4.41% |
| 74 |
CHIPUSD.AI
|
$0.05371 | $0.05554 | $0.04984 | $488.92万 | $1.08亿 | 4.21% |
| 58 |
BMTBubblemaps
|
$0.02741 | $0.02956 | $0.02684 | $735.88万 | $2,230.86万 | -0.15% |
| 172 |
KMNOKamino
|
$0.03903 | $0.04169 | $0.03881 | $125.38万 | $2.37亿 | -6.00% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 298 |
GLMRMoonbeam
|
$0.008281 | $0.008741 | $0.008084 | $53.49万 | $928.17万 | -2.52% |
| 154 |
IOio.net
|
$0.1537 | $0.1537 | $0.1413 | $147.13万 | $6,252.92万 | 7.26% |
相关站点
共 40 个
Aster - 加密货币行情
LayerZero - 加密货币行情
Aave - 比特币行情
以太坊 - BTC行情
Renzo - 加密货币行情
NFP - 数字货币市值
Internet - 比特币行情
Uniswap - 比特币
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
NFP - 加密货币行情
Official Trump - 比特币
Aave - 币种排行
Starknet - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 币种排行
Lorenzo - 币种排行
Official Trump - 以太坊ETH价格
Lorenzo - 数字货币市值
Quant - 币种排行
Celo - 比特币行情
Avalanche - 比特币
波场 - 加密货币行情
NFP - BTC行情
Ripple USD - 比特币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
Internet - 加密货币行情
USD1 - 币种排行
Injective - 加密货币行情
Pepe - BTC行情
MegaETH - 比特币行情
Artificial - 加密货币行情