比特币BTC行情_以太坊ETH实时价格与市值排行-链辰通

币种690

上涨460

下跌224

24H 成交额$49.39亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	MRVLBMarvell Technology (bStocks To	$243.42	$244.91	$229.92	$145.33万	$849.04万	3.28%
152	LITEBLITEB	$863.76	$885.29	$805.41	$143.87万	—	4.25%
153	METABMETAB	$620.99	$635.98	$619.55	$137.88万	—	-1.76%
154	SOLVSolv Protocol	$0.00482	$0.00509	$0.0043	$133.99万	$2,670.37万	11.57%
155	DRAMBRoundhill Memory ETF (bStocks	$50.37	$50.77	$48.55	$133.98万	$2,087.73万	3.28%
156	PHAPHALA	$0.0488	$0.0507	$0.0482	$132.49万	$4,206.75万	-2.20%
157	LUMIALumia	$0.0878	$0.0881	$0.0797	$130.69万	$1,915.45万	7.73%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
159	VIRTUALVirtuals Protocol	$0.6283	$0.6331	$0.6074	$128.29万	$4.10亿	2.58%
160	FFFalcon Finance	$0.09738	$0.10064	$0.09549	$127.95万	$3.25亿	-1.67%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
162	MRNABModerna (bStocks Tokenized Sto	$206.72	$208.84	$180.12	$127.40万	$245.16万	5.19%
163	WIFdogwifhat	$0.1803	$0.1819	$0.1762	$125.93万	$1.79亿	0.33%
164	CVXConvex Finance	$2.311	$2.40	$2.26	$124.53万	$2.15亿	-3.35%
165	MUBARAKMubarak	$0.05289	$0.05298	$0.05062	$123.96万	$5,181.11万	3.58%
166	GENIUSGenius	$0.3213	$0.339	$0.3078	$123.73万	$1.07亿	4.12%
167	KMNOKamino	$0.03946	$0.04374	$0.03905	$119.48万	$2.37亿	-8.28%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2002	$0.1924	$119.26万	$1.91亿	0.05%
169	SAGASaga	$0.01864	$0.01877	$0.01768	$115.36万	$751.27万	4.31%
170	FOGOFogo	$0.00318	$0.00338	$0.00312	$115.01万	$1,779.16万	-3.05%
171	VET唯链	$0.006489	$0.006596	$0.0063	$112.66万	$5.52亿	-0.75%
172	SANDThe Sandbox	$0.04813	$0.04901	$0.04662	$111.47万	$1.40亿	0.46%
173	COMPCompound	$21.4	$22.44	$21.21	$110.90万	$2.14亿	-1.75%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	IOio.net	$0.1478	$0.1527	$0.1413	$105.94万	$6,252.92万	2.50%
178	TThreshold Network	$0.00476	$0.00492	$0.00464	$105.61万	$5,270.27万	-0.63%
179	PNUTPeanut the Squirrel	$0.0413	$0.0417	$0.0402	$105.03万	$4,080.81万	-0.24%
180	ALTAltLayer	$0.00652	$0.0066	$0.00626	$104.77万	$4,883.23万	1.88%
181	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$59.35	$54.81	$103.31万	$355.31万	1.54%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	COINBCoinbase (bStocks Tokenized St	$159	$162.68	$158.00	$101.03万	$1,975.74万	-0.50%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
185	GALAGALA	$0.001762	$0.001768	$0.001687	$100.77万	$8,781.62万	2.44%
186	MOVRMoonriver	$1.15	$1.17	$1.08	$98.37万	$1,399.50万	3.88%
187	DEXEDeXe	$1.62	$1.63	$1.56	$97.08万	$5,647.08万	2.02%
188	SSonic	$0.04628	$0.048	$0.04568	$97.04万	$1.81亿	-1.64%
189	LALagrange	$0.0607	$0.0616	$0.0567	$96.58万	$2,101.49万	2.88%
190	AAOIBApplied Optoelectronics (bStoc	$76.87	$77.57	$70.64	$95.71万	$771.56万	5.71%
191	ZKZKsync	$0.01203	$0.01229	$0.01194	$95.41万	$1.35亿	-1.31%
192	STXStacks	$0.3048	$0.3084	$0.2967	$95.25万	$5.70亿	0.99%
193	NMRNumeraire	$9.99	$10.11	$9.55	$95.23万	$7,136.40万	2.88%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
195	USDEEthena USDe	$1.0008	$1.00	$1.00	$92.49万	$45.60亿	-0.01%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	0G0G	$0.2018	$0.2061	$0.194	$92.01万	$1.22亿	0.75%
198	NOMNomina	$0.001684	$0.001709	$0.001616	$91.94万	$478.97万	3.70%
199	RVNRavencoin	$0.001458	$0.001488	$0.001345	$91.45万	$2,286.46万	6.97%
200	KAIAKaia	$0.0356	$0.0358	$0.0338	$91.22万	$2.29亿	3.19%